IOTA,IOTA
市值排名=137当前价格$0.0367（≈ ¥0.2482）
+1.51%市值1.67亿
24H 成交额564.67万
24H 成交额变化+39.17%
CEX 成交额564.67万
DEX 成交额0
1H 涨跌幅-0.40%
24H 涨跌幅+1.51%
7D 涨跌幅-0.15%
30D 涨跌幅-16.99%
60D 涨跌幅-37.16%
90D 涨跌幅-36.93%
市值占比+0.01%
完全稀释估值1.69亿
已铸造市值1.69亿
市场交易对数量234
流通供应量45.43亿 IOTA
总供应量46亿 IOTA
最大供应量—
24H 最高价$0.0378
24H 最低价$0.0361
24H 涨跌幅+1.51%
7D 最高价$0.0381
7D 最低价$0.0348
7D 涨跌幅-0.38%
30D 最高价$0.0453
30D 最低价$0.0343
30D 涨跌幅-16.62%
数据更新2026-07-22 06:29:00
IOTA时段涨幅
USD · 开高低收 · 24H成交额IOTA · 07/22 06:29开 $0.0368高 $0.0368低 $0.0367收 $0.036724H成交额 5.65M
高 $0.0378低 $0.0361
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
IOTA介绍
IOTA (IOTA) is a cryptocurrency launched in 2015. IOTA has a current supply of 4,600,000,000 with 4,538,477,997 in circulation. The last known price of IOTA is 0.03722313 USD and is up 1.31 over the last 24 hours. It is currently trading on 234 active market(s) with $6,593,006.05 traded over the last 24 hours. More information can be found at https://www.iota.org/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.0368
$0.0368
$0.0367
$0.0367
5.65M
166.66M
2026/07/22 05:28
$0.0368
$0.0368
$0.0368
$0.0368
5.66M
167.33M
2026/07/22 04:59
$0.0369
$0.0369
$0.0369
$0.0369
5.61M
167.45M
2026/07/22 03:58
$0.0373
$0.0373
$0.037
$0.037
5.55M
168.28M
2026/07/22 02:59
$0.0374
$0.0374
$0.0373
$0.0373
5.35M
169.52M
2026/07/22 01:59
$0.0375
$0.0375
$0.0374
$0.0374
5.31M
170.04M
2026/07/22 00:59
$0.0376
$0.0376
$0.0375
$0.0375
5.23M
170.56M
2026/07/21 23:59
$0.0378
$0.0378
$0.0377
$0.0377
5.24M
171.15M
2026/07/21 22:59
$0.0376
$0.0378
$0.0376
$0.0378
4.86M
171.67M
2026/07/21 21:59
$0.0372
$0.0374
$0.0372
$0.0374
4.45M
169.88M
2026/07/21 20:59
$0.0371
$0.0371
$0.0371
$0.0371
4.19M
168.33M
2026/07/21 19:59
$0.0368
$0.0368
$0.0368
$0.0368
3.96M
167.33M
2026/07/21 18:29
$0.0368
$0.0368
$0.0368
$0.0368
4M
167.05M
2026/07/21 17:59
$0.0368
$0.0368
$0.0367
$0.0368
4.01M
167.03M
2026/07/21 16:29
$0.0367
$0.0367
$0.0367
$0.0367
3.98M
166.87M
2026/07/21 15:59
$0.0367
$0.0367
$0.0367
$0.0367
3.9M
166.73M
2026/07/21 14:58
$0.0364
$0.0366
$0.0364
$0.0366
3.65M
166.27M
2026/07/21 13:59
$0.0363
$0.0364
$0.0363
$0.0364
3.76M
165.26M
2026/07/21 12:59
$0.0362
$0.0362
$0.0362
$0.0362
3.83M
164.63M
2026/07/21 11:58
$0.0363
$0.0363
$0.0363
$0.0363
3.88M
164.8M
2026/07/21 10:58
$0.0361
$0.0362
$0.0361
$0.0362
3.83M
164.53M
2026/07/21 09:59
$0.0361
$0.0361
$0.0361
$0.0361
3.88M
163.98M
2026/07/21 08:59
$0.0363
$0.0363
$0.0363
$0.0363
3.95M
164.98M
2026/07/21 07:59
$0.0361
$0.0363
$0.0361
$0.0363
4.04M
164.77M
2026/07/21 06:59
$0.0361
$0.0361
$0.0361
$0.0361
4.05M
163.88M