GoМining,GOMINING
市值排名=162当前价格$0.2921（≈ ¥1.9767）
+1.52%市值1.18亿
24H 成交额887.15万
24H 成交额变化+13.55%
CEX 成交额867.43万
DEX 成交额19.72万
1H 涨跌幅+0.02%
24H 涨跌幅+1.52%
7D 涨跌幅+3.59%
30D 涨跌幅+0.12%
60D 涨跌幅-0.35%
90D 涨跌幅-1.12%
市值占比+0.01%
完全稀释估值1.18亿
已铸造市值1.18亿
市场交易对数量110
流通供应量4.04亿 GOMINING
总供应量4.04亿 GOMINING
最大供应量4.04亿 GOMINING
24H 最高价$0.2938
24H 最低价$0.2844
24H 涨跌幅+1.52%
7D 最高价$0.2938
7D 最低价$0.2797
7D 涨跌幅+3.57%
30D 最高价$0.2952
30D 最低价$0.2536
30D 涨跌幅+0.48%
数据更新2026-07-22 06:29:00
GOMINING时段涨幅
USD · 开高低收 · 24H成交额GOMINING · 07/22 06:29开 $0.292高 $0.2921低 $0.292收 $0.292124H成交额 8.87M
高 $0.2938低 $0.2844
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
GoМining介绍
GoМining (GOMINING) is a cryptocurrency launched in 2021and operates on the Ethereum platform. GoМining has a current supply of 404,031,561.8685047 with 403,890,250.7458408 in circulation. The last known price of GoМining is 0.28436984 USD and is up 0.18 over the last 24 hours. It is currently trading on 110 active market(s) with $9,026,101.84 traded over the last 24 hours. More information can be found at https://gomining.com.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.292
$0.2921
$0.292
$0.2921
8.87M
117.96M
2026/07/22 05:29
$0.2921
$0.2921
$0.2921
$0.2921
8.91M
117.94M
2026/07/22 04:59
$0.2938
$0.2938
$0.2919
$0.2919
8.93M
117.87M
2026/07/22 03:59
$0.2934
$0.2934
$0.2933
$0.2933
8.98M
118.45M
2026/07/22 02:59
$0.2929
$0.2935
$0.2929
$0.2935
8.92M
118.5M
2026/07/22 01:59
$0.2929
$0.2936
$0.2929
$0.2936
8.94M
118.56M
2026/07/22 00:59
$0.2909
$0.2909
$0.29
$0.29
8.82M
117.12M
2026/07/21 23:59
$0.2844
$0.2858
$0.2844
$0.2858
8.63M
115.4M
2026/07/21 22:59
$0.2849
$0.2849
$0.2848
$0.2848
8.71M
115.01M
2026/07/21 21:59
$0.286
$0.286
$0.2848
$0.2848
8.62M
115.01M
2026/07/21 20:59
$0.2866
$0.2866
$0.2866
$0.2866
8.64M
115.73M
2026/07/21 19:59
$0.2881
$0.2881
$0.2881
$0.2881
8.71M
116.35M
2026/07/21 18:59
$0.2876
$0.2878
$0.2876
$0.2878
8.7M
116.23M
2026/07/21 17:59
$0.2883
$0.2884
$0.2875
$0.2884
8.6M
116.48M
2026/07/21 16:29
$0.2871
$0.2871
$0.2871
$0.2871
8.51M
115.95M
2026/07/21 15:59
$0.2867
$0.2874
$0.2867
$0.2874
8.41M
116.08M
2026/07/21 14:59
$0.2878
$0.2878
$0.2878
$0.2878
8.27M
116.22M
2026/07/21 13:59
$0.2872
$0.2879
$0.2872
$0.2879
8.19M
116.26M
2026/07/21 12:59
$0.2872
$0.2874
$0.2872
$0.2874
8.07M
116.06M
2026/07/21 11:59
$0.2872
$0.2879
$0.2872
$0.2879
7.85M
116.29M
2026/07/21 10:59
$0.2871
$0.2871
$0.2871
$0.2871
7.71M
115.96M
2026/07/21 09:59
$0.2873
$0.2873
$0.2872
$0.2872
7.64M
115.98M
2026/07/21 08:59
$0.2858
$0.2873
$0.2858
$0.2873
7.67M
116.02M
2026/07/21 07:59
$0.2845
$0.2853
$0.2845
$0.2853
7.8M
115.21M
2026/07/21 06:59
$0.2877
$0.2877
$0.2877
$0.2877
7.78M
116.21M