Bonk,BONK
市值排名=109当前价格$0.00（≈ ¥0.00）
-4.16%市值2.68亿
24H 成交额6,828.13万
24H 成交额变化-47.53%
CEX 成交额6,681.27万
DEX 成交额146.86万
1H 涨跌幅+0.08%
24H 涨跌幅-4.16%
7D 涨跌幅-19.78%
30D 涨跌幅-32.92%
60D 涨跌幅-49.59%
90D 涨跌幅-52.75%
市值占比+0.01%
完全稀释估值2.7亿
已铸造市值2.68亿
市场交易对数量828
流通供应量87.99万亿 BONK
总供应量87.99万亿 BONK
最大供应量88.87万亿 BONK
24H 最高价$0.00
24H 最低价$0.00
24H 涨跌幅-4.13%
7D 最高价$0.00
7D 最低价$0.00
7D 涨跌幅-19.98%
30D 最高价$0.00
30D 最低价$0.00
30D 涨跌幅-32.71%
数据更新2026-07-22 06:29:00
BONK时段涨幅
USD · 开高低收 · 24H成交额BONK · 07/22 06:29开 $0.00高 $0.00低 $0.00收 $0.0024H成交额 68.28M
高 $0.00低 $0.00
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Bonk介绍
Bonk (BONK) is a cryptocurrency launched in 2022and operates on the Ethereum platform. Bonk has a current supply of 87,994,603,856,590.6875. The last known price of Bonk is 0.00000378 USD and is down -3.24 over the last 24 hours. It is currently trading on 828 active market(s) with $30,920,566.10 traded over the last 24 hours. More information can be found at https://www.bonkcoin.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.00
$0.00
$0.00
$0.00
68.28M
267.76M
2026/07/22 05:59
$0.00
$0.00
$0.00
$0.00
72.72M
268.47M
2026/07/22 04:59
$0.00
$0.00
$0.00
$0.00
84.89M
266.97M
2026/07/22 03:58
$0.00
$0.00
$0.00
$0.00
86.09M
268.69M
2026/07/22 02:59
$0.00
$0.00
$0.00
$0.00
87.15M
268.97M
2026/07/22 01:58
$0.00
$0.00
$0.00
$0.00
88.24M
267.77M
2026/07/22 00:59
$0.00
$0.00
$0.00
$0.00
88.82M
269.71M
2026/07/21 23:59
$0.00
$0.00
$0.00
$0.00
91.12M
271.43M
2026/07/21 22:59
$0.00
$0.00
$0.00
$0.00
93.53M
271.32M
2026/07/21 21:59
$0.00
$0.00
$0.00
$0.00
97.31M
275.54M
2026/07/21 20:59
$0.00
$0.00
$0.00
$0.00
102.16M
274.87M
2026/07/21 19:59
$0.00
$0.00
$0.00
$0.00
108.97M
272.34M
2026/07/21 18:29
$0.00
$0.00
$0.00
$0.00
118.11M
269.41M
2026/07/21 17:29
$0.00
$0.00
$0.00
$0.00
123.13M
268.2M
2026/07/21 16:59
$0.00
$0.00
$0.00
$0.00
128.93M
269.5M
2026/07/21 15:59
$0.00
$0.00
$0.00
$0.00
133.38M
268.22M
2026/07/21 14:58
$0.00
$0.00
$0.00
$0.00
139.39M
273.08M
2026/07/21 13:59
$0.00
$0.00
$0.00
$0.00
139.72M
273.49M
2026/07/21 12:59
$0.00
$0.00
$0.00
$0.00
139.92M
269.48M
2026/07/21 11:58
$0.00
$0.00
$0.00
$0.00
138.34M
275.87M
2026/07/21 10:58
$0.00
$0.00
$0.00
$0.00
136.7M
280.64M
2026/07/21 09:58
$0.00
$0.00
$0.00
$0.00
135.23M
280.56M
2026/07/21 08:59
$0.00
$0.00
$0.00
$0.00
134.77M
281.6M
2026/07/21 07:58
$0.00
$0.00
$0.00
$0.00
133.62M
281.49M
2026/07/21 06:58
$0.00
$0.00
$0.00
$0.00
131.38M
277.53M