MX Token,MX
市值排名=142当前价格$1.6608（≈ ¥11.24）
+0.15%市值1.53亿
24H 成交额829.68万
24H 成交额变化+32.74%
CEX 成交额829.68万
DEX 成交额0
1H 涨跌幅+0.01%
24H 涨跌幅+0.15%
7D 涨跌幅+0.03%
30D 涨跌幅-4.71%
60D 涨跌幅-5.99%
90D 涨跌幅-6.24%
市值占比+0.01%
完全稀释估值6.87亿
已铸造市值6.79亿
市场交易对数量34
流通供应量9,183.73万 MX
总供应量4.09亿 MX
最大供应量4.14亿 MX
24H 最高价$1.6613
24H 最低价$1.656
24H 涨跌幅+0.15%
7D 最高价$1.6677
7D 最低价$1.6558
7D 涨跌幅+0.03%
30D 最高价$1.7438
30D 最低价$1.6297
30D 涨跌幅-4.72%
数据更新2026-07-22 06:29:00
MX时段涨幅
USD · 开高低收 · 24H成交额MX · 07/22 06:29开 $1.6608高 $1.6608低 $1.6608收 $1.660824H成交额 8.3M
高 $1.6613低 $1.656
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
MX Token介绍
MX Token (MX) is a cryptocurrency and operates on the Ethereum platform. MX Token has a current supply of 409,024,834 with 91,837,334 in circulation. The last known price of MX Token is 1.66206898 USD and is up 1.55 over the last 24 hours. It is currently trading on 34 active market(s) with $5,892,046.35 traded over the last 24 hours. More information can be found at https://www.mexc.com.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$1.6608
$1.6608
$1.6608
$1.6608
8.3M
152.52M
2026/07/22 05:59
$1.6606
$1.6608
$1.6606
$1.6608
8.22M
152.52M
2026/07/22 04:59
$1.6608
$1.6608
$1.6603
$1.6603
8.31M
152.47M
2026/07/22 03:59
$1.6613
$1.6613
$1.6611
$1.6611
8.28M
152.55M
2026/07/22 02:59
$1.661
$1.661
$1.661
$1.661
8.29M
152.54M
2026/07/22 01:59
$1.6603
$1.6603
$1.6599
$1.6599
8.34M
152.44M
2026/07/22 00:59
$1.66
$1.6601
$1.66
$1.6601
8.29M
152.46M
2026/07/21 23:59
$1.6605
$1.6605
$1.6596
$1.6596
8.31M
152.42M
2026/07/21 22:59
$1.6604
$1.6609
$1.6604
$1.6609
8.27M
152.53M
2026/07/21 21:59
$1.6607
$1.6607
$1.6606
$1.6606
8.13M
152.51M
2026/07/21 20:59
$1.6585
$1.6585
$1.6585
$1.6585
8.07M
152.31M
2026/07/21 19:59
$1.6607
$1.6607
$1.6604
$1.6604
8.08M
152.48M
2026/07/21 18:29
$1.6606
$1.6606
$1.6606
$1.6606
8.08M
152.5M
2026/07/21 17:59
$1.6575
$1.6601
$1.6575
$1.6601
8.11M
152.46M
2026/07/21 16:59
$1.6601
$1.6606
$1.6601
$1.6605
7.88M
152.5M
2026/07/21 15:30
$1.6602
$1.6602
$1.6602
$1.6602
7.27M
152.47M
2026/07/21 14:59
$1.6598
$1.6598
$1.6594
$1.6594
7.08M
152.39M
2026/07/21 13:59
$1.6564
$1.659
$1.6564
$1.659
6.77M
152.35M
2026/07/21 12:59
$1.6576
$1.6576
$1.6561
$1.6561
6.51M
152.09M
2026/07/21 11:59
$1.6576
$1.6576
$1.656
$1.656
6.13M
152.09M
2026/07/21 10:59
$1.6561
$1.657
$1.6561
$1.657
5.86M
152.18M
2026/07/21 09:59
$1.658
$1.658
$1.658
$1.658
5.96M
152.26M
2026/07/21 08:59
$1.6577
$1.6577
$1.6575
$1.6575
5.99M
152.22M
2026/07/21 07:59
$1.6575
$1.6577
$1.6575
$1.6577
6.09M
152.24M
2026/07/21 06:59
$1.6587
$1.6587
$1.6587
$1.6587
6.17M
152.33M