Vaulta,A
市值排名=165当前价格$0.0674（≈ ¥0.4562）
+1.64%市值1.12亿
24H 成交额739万
24H 成交额变化+20.40%
CEX 成交额739万
DEX 成交额0
1H 涨跌幅+0.02%
24H 涨跌幅+1.64%
7D 涨跌幅-9.28%
30D 涨跌幅+4.88%
60D 涨跌幅-14.48%
90D 涨跌幅-22.76%
市值占比+0.01%
完全稀释估值1.42亿
已铸造市值1.42亿
市场交易对数量204
流通供应量16.55亿 A
总供应量21亿 A
最大供应量21亿 A
24H 最高价$0.0675
24H 最低价$0.0662
24H 涨跌幅+1.64%
7D 最高价$0.078
7D 最低价$0.0651
7D 涨跌幅-9.40%
30D 最高价$0.0804
30D 最低价$0.0583
30D 涨跌幅+4.59%
数据更新2026-07-22 06:29:00
A时段涨幅
USD · 开高低收 · 24H成交额A · 07/22 06:29开 $0.0674高 $0.0674低 $0.0674收 $0.067424H成交额 7.39M
高 $0.0675低 $0.0662
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Vaulta介绍
Vaulta (A) is a cryptocurrency launched in 2025. Vaulta has a current supply of 2,100,000,000 with 1,654,207,062.432 in circulation. The last known price of Vaulta is 0.07496839 USD and is up 3.62 over the last 24 hours. It is currently trading on 203 active market(s) with $8,357,482.34 traded over the last 24 hours. More information can be found at https://www.vaulta.com.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.0674
$0.0674
$0.0674
$0.0674
7.39M
111.6M
2026/07/22 05:59
$0.0673
$0.0674
$0.0672
$0.0672
7.38M
111.33M
2026/07/22 04:28
$0.0675
$0.0675
$0.0675
$0.0675
7.44M
111.67M
2026/07/22 03:58
$0.067
$0.067
$0.067
$0.067
7.44M
110.92M
2026/07/22 02:59
$0.0669
$0.0673
$0.0669
$0.0673
7.54M
111.37M
2026/07/22 01:59
$0.0667
$0.0667
$0.0666
$0.0666
7.73M
110.27M
2026/07/22 00:59
$0.0666
$0.0667
$0.0666
$0.0667
7.66M
110.44M
2026/07/21 23:59
$0.0667
$0.0667
$0.0667
$0.0667
7.69M
110.38M
2026/07/21 22:59
$0.0668
$0.0668
$0.0666
$0.0666
7.83M
110.25M
2026/07/21 21:59
$0.0669
$0.067
$0.0669
$0.067
7.77M
110.93M
2026/07/21 20:58
$0.0669
$0.0669
$0.0669
$0.0669
7.83M
110.83M
2026/07/21 19:58
$0.0667
$0.0667
$0.0667
$0.0667
7.76M
110.44M
2026/07/21 18:58
$0.0667
$0.0667
$0.0665
$0.0665
7.73M
110.11M
2026/07/21 17:58
$0.0667
$0.0669
$0.0667
$0.0669
7.73M
110.73M
2026/07/21 16:59
$0.0673
$0.0673
$0.0672
$0.0672
7.39M
111.23M
2026/07/21 15:58
$0.0669
$0.0672
$0.0669
$0.0672
7.05M
111.27M
2026/07/21 14:58
$0.0671
$0.0672
$0.0671
$0.0672
6.74M
111.27M
2026/07/21 13:58
$0.0668
$0.067
$0.0668
$0.067
6.75M
110.9M
2026/07/21 12:58
$0.067
$0.067
$0.0666
$0.0666
6.71M
110.25M
2026/07/21 11:58
$0.0668
$0.0669
$0.0668
$0.0669
6.34M
110.7M
2026/07/21 10:58
$0.0665
$0.0668
$0.0665
$0.0668
6.32M
110.57M
2026/07/21 09:59
$0.0667
$0.0669
$0.0667
$0.0669
6.29M
110.76M
2026/07/21 08:59
$0.0665
$0.0669
$0.0665
$0.0669
6.27M
110.78M
2026/07/21 07:59
$0.0664
$0.0665
$0.0664
$0.0665
6.18M
110.11M
2026/07/21 06:59
$0.0662
$0.0662
$0.0662
$0.0662
6.16M
109.62M