Raydium,RAY
市值排名=128当前价格$0.7136（≈ ¥4.8288）
+1.24%市值1.92亿
24H 成交额1,395.82万
24H 成交额变化-32.33%
CEX 成交额1,295.98万
DEX 成交额99.84万
1H 涨跌幅-0.03%
24H 涨跌幅+1.24%
7D 涨跌幅+4.25%
30D 涨跌幅+13.88%
60D 涨跌幅-5.62%
90D 涨跌幅+6.28%
市值占比+0.01%
完全稀释估值3.96亿
已铸造市值3.96亿
市场交易对数量556
流通供应量2.69亿 RAY
总供应量5.55亿 RAY
最大供应量5.55亿 RAY
24H 最高价$0.723
24H 最低价$0.7032
24H 涨跌幅+1.24%
7D 最高价$0.723
7D 最低价$0.6592
7D 涨跌幅+4.24%
30D 最高价$0.7504
30D 最低价$0.5577
30D 涨跌幅+14.16%
数据更新2026-07-22 06:29:00
RAY时段涨幅
USD · 开高低收 · 24H成交额RAY · 07/22 06:29开 $0.7138高 $0.7138低 $0.7136收 $0.713624H成交额 13.96M
高 $0.723低 $0.7032
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Raydium介绍
Raydium (RAY) is a cryptocurrency and operates on the BNB Smart Chain (BEP20) platform. Raydium has a current supply of 554,997,678.221443 with 269,313,892.480486 in circulation. The last known price of Raydium is 0.69666285 USD and is up 2.05 over the last 24 hours. It is currently trading on 556 active market(s) with $13,114,183.19 traded over the last 24 hours. More information can be found at https://raydium.io/#/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.7138
$0.7138
$0.7136
$0.7136
13.96M
192.19M
2026/07/22 05:29
$0.7138
$0.7138
$0.7138
$0.7138
13.98M
192.24M
2026/07/22 04:59
$0.715
$0.715
$0.7129
$0.7129
13.94M
191.98M
2026/07/22 03:58
$0.7137
$0.7137
$0.7123
$0.7123
13.8M
191.83M
2026/07/22 02:59
$0.7096
$0.7166
$0.7096
$0.7166
14.19M
193M
2026/07/22 01:59
$0.7113
$0.7113
$0.7087
$0.7087
14.39M
190.85M
2026/07/22 00:59
$0.7123
$0.7137
$0.7123
$0.7137
14.33M
192.2M
2026/07/21 23:59
$0.7121
$0.7133
$0.7121
$0.7133
14.95M
192.11M
2026/07/21 22:59
$0.7159
$0.7162
$0.7159
$0.7162
15.32M
192.87M
2026/07/21 21:59
$0.7181
$0.7184
$0.7181
$0.7184
16.29M
193.48M
2026/07/21 20:59
$0.7203
$0.7203
$0.7203
$0.7203
17.89M
193.98M
2026/07/21 19:59
$0.7181
$0.723
$0.7181
$0.723
20.6M
194.73M
2026/07/21 18:29
$0.7173
$0.7173
$0.7168
$0.7168
23.77M
193.04M
2026/07/21 17:29
$0.7138
$0.7138
$0.7138
$0.7138
23.39M
192.22M
2026/07/21 16:59
$0.7194
$0.7194
$0.7174
$0.7174
23.13M
193.2M
2026/07/21 15:59
$0.7214
$0.7214
$0.7193
$0.7193
22.69M
193.71M
2026/07/21 14:58
$0.7181
$0.7207
$0.7181
$0.7207
22.24M
194.1M
2026/07/21 13:59
$0.7177
$0.718
$0.7177
$0.718
21.86M
193.36M
2026/07/21 12:59
$0.7165
$0.7173
$0.7165
$0.7173
21.79M
193.18M
2026/07/21 11:59
$0.7137
$0.7164
$0.7137
$0.7164
21.67M
192.94M
2026/07/21 10:59
$0.71
$0.7132
$0.71
$0.7132
21.11M
192.06M
2026/07/21 09:59
$0.7141
$0.7141
$0.7089
$0.7089
21.04M
190.92M
2026/07/21 08:59
$0.712
$0.7148
$0.712
$0.7148
20.94M
192.49M
2026/07/21 07:59
$0.7053
$0.7083
$0.7053
$0.7083
21M
190.76M
2026/07/21 06:59
$0.7032
$0.7032
$0.7032
$0.7032
20.55M
189.37M