dYdX,DYDX
市值排名=168当前价格$0.121（≈ ¥0.8186）
-0.36%市值1.03亿
24H 成交额413.57万
24H 成交额变化+6.64%
CEX 成交额413.57万
DEX 成交额0
1H 涨跌幅-0.27%
24H 涨跌幅-0.36%
7D 涨跌幅+1.18%
30D 涨跌幅-0.53%
60D 涨跌幅-18.22%
90D 涨跌幅-12.78%
市值占比+0.00%
完全稀释估值1.21亿
已铸造市值1.16亿
市场交易对数量291
流通供应量8.49亿 DYDX
总供应量9.58亿 DYDX
最大供应量10亿 DYDX
24H 最高价$0.1221
24H 最低价$0.1204
24H 涨跌幅-0.36%
7D 最高价$0.1279
7D 最低价$0.1179
7D 涨跌幅+1.02%
30D 最高价$0.2382
30D 最低价$0.1179
30D 涨跌幅-0.02%
数据更新2026-07-22 06:28:00
DYDX时段涨幅
USD · 开高低收 · 24H成交额DYDX · 07/22 06:28开 $0.121高 $0.121低 $0.121收 $0.12124H成交额 4.14M
高 $0.1221低 $0.1204
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
dYdX介绍
dYdX (DYDX) is a cryptocurrency launched in 2021and operates on the Osmosis platform. dYdX has a current supply of 958,342,962.317931 with 848,607,938.8070294 in circulation. The last known price of dYdX is 0.12031473 USD and is down -1.70 over the last 24 hours. It is currently trading on 291 active market(s) with $6,040,124.50 traded over the last 24 hours. More information can be found at https://dydx.trade/?utm_source=cmc&utm_medium=media&utm_campaign=cmc-feed.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:28
$0.121
$0.121
$0.121
$0.121
4.14M
102.66M
2026/07/22 05:58
$0.1213
$0.1214
$0.1213
$0.1214
4.12M
102.98M
2026/07/22 04:58
$0.1213
$0.1215
$0.1213
$0.1215
4.13M
103.13M
2026/07/22 03:58
$0.1208
$0.121
$0.1208
$0.121
4.13M
102.7M
2026/07/22 02:59
$0.1207
$0.1207
$0.1206
$0.1206
4.16M
102.35M
2026/07/22 01:59
$0.1206
$0.1206
$0.1205
$0.1205
4.2M
102.27M
2026/07/22 00:59
$0.1212
$0.1212
$0.1211
$0.1211
4.19M
102.76M
2026/07/21 23:59
$0.1211
$0.1212
$0.1211
$0.1212
3.96M
102.85M
2026/07/21 22:59
$0.121
$0.121
$0.1209
$0.1209
4.03M
102.57M
2026/07/21 21:59
$0.1207
$0.121
$0.1207
$0.121
3.87M
102.71M
2026/07/21 20:59
$0.1211
$0.1211
$0.1211
$0.1211
3.95M
102.78M
2026/07/21 19:59
$0.1214
$0.1214
$0.1214
$0.1214
3.99M
103.05M
2026/07/21 18:59
$0.1216
$0.1216
$0.1211
$0.1211
4.01M
102.8M
2026/07/21 17:59
$0.1211
$0.1213
$0.1211
$0.1213
4.14M
102.97M
2026/07/21 16:59
$0.1221
$0.1221
$0.1215
$0.1215
4.13M
103.09M
2026/07/21 15:59
$0.1212
$0.1216
$0.1212
$0.1216
4.17M
103.18M
2026/07/21 14:58
$0.1213
$0.1213
$0.1213
$0.1213
4.1M
102.92M
2026/07/21 13:59
$0.1214
$0.1215
$0.1214
$0.1215
4.05M
103.11M
2026/07/21 12:59
$0.1211
$0.1215
$0.1211
$0.1215
4.12M
103.09M
2026/07/21 11:59
$0.1214
$0.1214
$0.1212
$0.1212
4.22M
102.86M
2026/07/21 10:59
$0.1204
$0.1206
$0.1204
$0.1206
4.35M
102.37M
2026/07/21 09:59
$0.1212
$0.1212
$0.1208
$0.1208
4.27M
102.55M
2026/07/21 08:59
$0.1216
$0.1219
$0.1216
$0.1219
3.84M
103.41M
2026/07/21 07:59
$0.1214
$0.1214
$0.1211
$0.1211
3.84M
102.78M
2026/07/21 06:59
$0.1215
$0.1215
$0.1215
$0.1215
3.86M
103.07M