Fluid,FLUID
市值排名=191当前价格$1.0053（≈ ¥6.8025）
-0.68%市值7,911.41万
24H 成交额166.45万
24H 成交额变化-7.84%
CEX 成交额165.86万
DEX 成交额5,965.54
1H 涨跌幅-0.08%
24H 涨跌幅-0.68%
7D 涨跌幅-2.64%
30D 涨跌幅+2.03%
60D 涨跌幅-40.93%
90D 涨跌幅-48.55%
市值占比+0.00%
完全稀释估值1.01亿
已铸造市值1.01亿
市场交易对数量149
流通供应量7,869.7万 FLUID
总供应量1亿 FLUID
最大供应量—
24H 最高价$1.0302
24H 最低价$1.0053
24H 涨跌幅-0.69%
7D 最高价$1.0673
7D 最低价$0.9853
7D 涨跌幅-2.99%
30D 最高价$1.116
30D 最低价$0.8109
30D 涨跌幅+2.31%
数据更新2026-07-22 06:30:00
FLUID时段涨幅
USD · 开高低收 · 24H成交额FLUID · 07/22 06:30开 $1.0053高 $1.0053低 $1.0053收 $1.005324H成交额 1.66M
高 $1.0302低 $1.0053
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Fluid介绍
Fluid (FLUID) is a cryptocurrency and operates on the Ethereum platform. Fluid has a current supply of 100,000,000 with 78,696,996.82034638 in circulation. The last known price of Fluid is 1.03548838 USD and is down -0.08 over the last 24 hours. It is currently trading on 149 active market(s) with $1,841,627.49 traded over the last 24 hours. More information can be found at https://fluid.io/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:30
$1.0053
$1.0053
$1.0053
$1.0053
1.66M
79.11M
2026/07/22 05:59
$1.0059
$1.0078
$1.0059
$1.0078
1.66M
79.31M
2026/07/22 04:59
$1.01
$1.01
$1.0089
$1.0089
1.65M
79.4M
2026/07/22 03:58
$1.0171
$1.0171
$1.0147
$1.0147
1.65M
79.86M
2026/07/22 02:59
$1.0158
$1.0158
$1.0147
$1.0147
1.67M
79.85M
2026/07/22 01:59
$1.0147
$1.0154
$1.0147
$1.0154
1.65M
79.91M
2026/07/22 00:59
$1.0167
$1.0181
$1.0167
$1.0181
1.66M
80.12M
2026/07/21 23:59
$1.0162
$1.0183
$1.0162
$1.0183
1.66M
80.14M
2026/07/21 22:59
$1.0209
$1.0209
$1.0197
$1.0197
1.67M
80.25M
2026/07/21 21:59
$1.0212
$1.0274
$1.0212
$1.0274
1.7M
80.86M
2026/07/21 20:59
$1.025
$1.025
$1.025
$1.025
1.69M
80.66M
2026/07/21 19:59
$1.0202
$1.0216
$1.0202
$1.0216
1.68M
80.39M
2026/07/21 18:29
$1.0233
$1.0233
$1.0233
$1.0233
1.71M
80.53M
2026/07/21 17:59
$1.0286
$1.0291
$1.0286
$1.0291
1.71M
80.99M
2026/07/21 16:59
$1.0262
$1.0302
$1.0262
$1.0302
1.69M
81.08M
2026/07/21 15:59
$1.0243
$1.0247
$1.0243
$1.0247
1.69M
80.64M
2026/07/21 14:58
$1.0283
$1.0283
$1.0244
$1.0244
1.69M
80.62M
2026/07/21 13:59
$1.0236
$1.0273
$1.0236
$1.0273
1.71M
80.84M
2026/07/21 12:59
$1.0202
$1.0246
$1.0202
$1.0246
1.73M
80.63M
2026/07/21 11:59
$1.0238
$1.0238
$1.0232
$1.0232
1.71M
80.52M
2026/07/21 10:59
$1.0151
$1.0173
$1.0151
$1.0173
1.73M
80.06M
2026/07/21 09:59
$1.0205
$1.0205
$1.0196
$1.0196
1.74M
80.24M
2026/07/21 08:59
$1.0193
$1.0212
$1.0193
$1.0212
1.75M
80.36M
2026/07/21 07:59
$1.0148
$1.0149
$1.0148
$1.0149
1.77M
79.87M
2026/07/21 06:59
$1.0106
$1.0106
$1.0106
$1.0106
1.8M
79.53M