Tezos,XTZ
市值排名=112当前价格$0.2287（≈ ¥1.5476）
+0.67%市值2.5亿
24H 成交额792.74万
24H 成交额变化-19.64%
CEX 成交额792.74万
DEX 成交额0
1H 涨跌幅-0.51%
24H 涨跌幅+0.67%
7D 涨跌幅-1.57%
30D 涨跌幅-0.97%
60D 涨跌幅-32.58%
90D 涨跌幅-39.06%
市值占比+0.01%
完全稀释估值2.54亿
已铸造市值2.54亿
市场交易对数量497
流通供应量10.91亿 XTZ
总供应量11.11亿 XTZ
最大供应量—
24H 最高价$0.2303
24H 最低价$0.2266
24H 涨跌幅+0.67%
7D 最高价$0.2334
7D 最低价$0.2172
7D 涨跌幅-1.60%
30D 最高价$0.2693
30D 最低价$0.1998
30D 涨跌幅-0.87%
数据更新2026-07-22 06:29:00
XTZ时段涨幅
USD · 开高低收 · 24H成交额XTZ · 07/22 06:29开 $0.2287高 $0.2287低 $0.2287收 $0.228724H成交额 7.93M
高 $0.2303低 $0.2266
可悬停、聚焦或点按任一根 K 线查看开高低收和 24H 成交额。
K 线开、高、低、收与成交额均由本站定时行情快照生成；并非 CoinMarketCap 官方 OHLCV 数据。
Tezos介绍
Tezos (XTZ) is a cryptocurrency launched in 2018. Tezos has a current supply of 1,110,618,251.609826 with 1,090,632,596.590424 in circulation. The last known price of Tezos is 0.22921676 USD and is up 0.07 over the last 24 hours. It is currently trading on 496 active market(s) with $7,767,154.67 traded over the last 24 hours. More information can be found at https://www.tezos.com/.
蓝秘书将项目基础资料、公开市场行情和本站采样快照分层展示。币种价格受市场流动性、宏观环境、项目进展及风险偏好等多种因素影响，读者应独立判断并注意风险。
本页收录的项目资料会通过服务端定期更新；官网、技术文档、所属链等扩展信息将在后台资料审核后补充。
历史统计数据
日期
开盘价($)
最高价($)
最低价($)
收盘价($)
24H额($)
市值($)
2026/07/22 06:29
$0.2287
$0.2287
$0.2287
$0.2287
7.93M
249.57M
2026/07/22 05:59
$0.23
$0.23
$0.2298
$0.2298
8.06M
250.81M
2026/07/22 04:29
$0.2294
$0.2294
$0.2294
$0.2294
8.05M
250.34M
2026/07/22 03:59
$0.2289
$0.2289
$0.2288
$0.2288
8.16M
249.71M
2026/07/22 02:59
$0.2278
$0.2284
$0.2278
$0.2284
8.78M
249.2M
2026/07/22 01:59
$0.2288
$0.2288
$0.2279
$0.2279
9.3M
248.63M
2026/07/22 00:59
$0.2296
$0.2296
$0.2294
$0.2294
10.19M
250.32M
2026/07/21 23:59
$0.229
$0.2292
$0.229
$0.2292
10.9M
250.08M
2026/07/21 22:59
$0.2286
$0.2292
$0.2286
$0.2292
10.76M
250.13M
2026/07/21 21:59
$0.2292
$0.2293
$0.2292
$0.2293
10.73M
250.17M
2026/07/21 20:59
$0.2295
$0.2295
$0.2295
$0.2295
10.78M
250.39M
2026/07/21 19:59
$0.228
$0.228
$0.2276
$0.2276
10.59M
248.32M
2026/07/21 18:29
$0.2285
$0.2285
$0.2285
$0.2285
10.72M
249.31M
2026/07/21 17:59
$0.2288
$0.2291
$0.2288
$0.2291
10.69M
249.99M
2026/07/21 16:59
$0.2297
$0.2297
$0.2293
$0.2293
10.45M
250.17M
2026/07/21 15:29
$0.2297
$0.2297
$0.2297
$0.2297
10.45M
250.65M
2026/07/21 14:59
$0.2302
$0.2302
$0.2299
$0.2299
10.44M
250.84M
2026/07/21 13:59
$0.2295
$0.2303
$0.2295
$0.2303
10.37M
251.33M
2026/07/21 12:59
$0.2291
$0.2295
$0.2291
$0.2295
10.32M
250.38M
2026/07/21 11:59
$0.2289
$0.2289
$0.2287
$0.2287
10.28M
249.56M
2026/07/21 10:59
$0.2277
$0.2282
$0.2277
$0.2282
10.2M
249.04M
2026/07/21 09:59
$0.2287
$0.2287
$0.2285
$0.2285
10.21M
249.34M
2026/07/21 08:59
$0.2291
$0.2291
$0.229
$0.229
10.2M
249.92M
2026/07/21 07:59
$0.228
$0.228
$0.2276
$0.2276
10.15M
248.36M
2026/07/21 06:59
$0.2266
$0.2266
$0.2266
$0.2266
9.89M
247.23M